Halma PLC/ GB0004052071 /
| 8/2/2024 5:35:15 PM | Chg. -94.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,509.00GBX | -3.61% | 73,417 Turnover(GBP): 1.86 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:15 PM | 2,527.00 | 67 |
| 8/2/2024 | 5:29:29 PM | 2,509.00 | 1 |
| 8/2/2024 | 5:29:29 PM | 2,509.00 | 8 |
| 8/2/2024 | 5:29:18 PM | 2,509.00 | 75 |
| 8/2/2024 | 5:29:14 PM | 2,509.00 | 44 |
| 8/2/2024 | 5:29:14 PM | 2,509.00 | 432 |
| 8/2/2024 | 5:29:04 PM | 2,509.00 | 438 |
| 8/2/2024 | 5:29:04 PM | 2,509.00 | 88 |
| 8/2/2024 | 5:29:04 PM | 2,509.00 | 74 |
| 8/2/2024 | 5:27:55 PM | 2,509.00 | 11 |
| 8/2/2024 | 5:27:49 PM | 2,510.00 | 25 |
| 8/2/2024 | 5:27:49 PM | 2,510.00 | 40 |
| 8/2/2024 | 5:27:33 PM | 2,508.50 | 14 |
All quotes in GBX
