| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:33:21 AM | 2,571.50 | 17 |
| 2024-08-02 | 9:33:21 AM | 2,571.50 | 1 |
| 2024-08-02 | 9:31:50 AM | 2,573.50 | 3 |
| 2024-08-02 | 9:31:50 AM | 2,572.00 | 25 |
| 2024-08-02 | 9:30:42 AM | 2,572.50 | 2 |
| 2024-08-02 | 9:29:11 AM | 2,573.00 | 6 |
| 2024-08-02 | 9:29:11 AM | 2,573.00 | 1 |
| 2024-08-02 | 9:29:11 AM | 2,573.00 | 1 |
| 2024-08-02 | 9:29:00 AM | 2,570.00 | 147 |
| 2024-08-02 | 9:28:01 AM | 2,568.00 | 92 |
| 2024-08-02 | 9:26:04 AM | 2,566.00 | 1 |
| 2024-08-02 | 9:25:57 AM | 2,567.00 | 1 |