Halma PLC ORD 10P/ GB0004052071 /
| 2024-11-07 5:35:29 PM | Chg. -10.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,578.0000GBX | -0.39% | 421,469 Turnover(GBP): 10.89 mill. |
-Bid Size: - | -Ask Size: - | 9.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:29 PM | 2,578.0000 | 284,949 |
| 2024-11-07 | 5:29:59 PM | 2,579.0000 | 91 |
| 2024-11-07 | 5:29:57 PM | 2,579.0000 | 5 |
| 2024-11-07 | 5:29:55 PM | 2,578.0000 | 1 |
| 2024-11-07 | 5:29:55 PM | 2,579.0000 | 295 |
| 2024-11-07 | 5:29:55 PM | 2,579.0000 | 212 |
| 2024-11-07 | 5:29:55 PM | 2,579.0000 | 12 |
| 2024-11-07 | 5:29:55 PM | 2,579.0000 | 193 |
| 2024-11-07 | 5:29:55 PM | 2,579.0000 | 167 |
| 2024-11-07 | 5:29:55 PM | 2,580.0000 | 223 |
| 2024-11-07 | 5:29:52 PM | 2,581.0000 | 224 |
| 2024-11-07 | 5:29:51 PM | 2,580.0000 | 223 |
| 2024-11-07 | 5:29:51 PM | 2,580.0000 | 121 |
All quotes in GBX
