HALMA PLC LS-,10/ GB0004052071 /
| 2024-10-11 3:43:25 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:43:25 PM | 29.800 | 0 |
| 2024-10-11 | 3:17:38 PM | 29.800 | 0 |
| 2024-10-11 | 2:19:18 PM | 29.800 | 0 |
| 2024-10-11 | 1:00:55 PM | 29.800 | 0 |
| 2024-10-11 | 9:12:45 AM | 29.800 | 0 |
| 2024-10-11 | 8:03:26 AM | 29.800 | 0 |
| 2024-10-10 | 3:30:29 PM | 29.800 | 0 |
| 2024-10-10 | 10:04:15 AM | 29.700 | 0 |
| 2024-10-10 | 8:07:47 AM | 29.800 | 0 |
| 2024-10-09 | 3:30:39 PM | 29.780 | 0 |
| 2024-10-09 | 2:57:49 PM | 29.800 | 0 |
| 2024-10-09 | 10:16:13 AM | 29.940 | 0 |
| 2024-10-09 | 10:01:22 AM | 29.920 | 0 |
All quotes in EUR
