HALMA PLC LS-,10/ GB0004052071 /
| 2024-11-15 7:31:55 PM | Chg. -0.780 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.920EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:55 PM | 29.920 | 0 |
| 2024-11-15 | 4:31:47 PM | 30.180 | 0 |
| 2024-11-15 | 12:32:06 PM | 30.580 | 0 |
| 2024-11-15 | 9:31:33 AM | 30.400 | 0 |
| 2024-11-15 | 8:10:38 AM | 30.580 | 0 |
| 2024-11-14 | 7:31:57 PM | 30.700 | 0 |
| 2024-11-14 | 4:32:08 PM | 30.660 | 0 |
| 2024-11-14 | 12:32:02 PM | 30.600 | 0 |
| 2024-11-14 | 9:32:03 AM | 30.500 | 0 |
| 2024-11-14 | 8:10:42 AM | 30.100 | 0 |
| 2024-11-13 | 7:31:42 PM | 30.220 | 0 |
| 2024-11-13 | 4:31:35 PM | 29.940 | 0 |
| 2024-11-13 | 12:31:32 PM | 29.960 | 0 |
All quotes in EUR
