Halliburton Co/ US4062161017 /
| 30/08/2024 21:59:59 | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.07USD | -1.02% | 310,742 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 27.45 bill.USD | 2.06% | 10.61 |
Master data
| WKN: | 853986 |
|---|---|
| Ticker: | HAL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 31.05 |
|---|---|
| High: | 31.27 |
| Low: | 30.76 |
| Previous Close: | 31.39 |
| Volume (shares): | 310,742 |
| Turnover: | 9.62 mill. |
| Trades: | 2,944 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.17% | ||
|---|---|---|---|
| 1 Month | -10.38% | ||
| 3 Months | -15.39% | ||
| YTD | -14.05% | ||
| 1 Year | -19.53% | ||
| 3 Years | +53.96% | ||
| 5 Years | +65.09% | ||
| 10 Years | -54.05% |
| 1W High / 1W Low: | 31.87 | 31.00 |
|---|---|---|
| 1M High / 1M Low: | 34.67 | 30.74 |
| 6M High / 6M Low: | 41.24 | 30.74 |
| High (YTD): | 05/04/2024 | 41.24 |
| Low (YTD): | 07/08/2024 | 30.74 |
| 52W High: | 18/10/2023 | 43.13 |
| 52W Low: | 07/08/2024 | 30.74 |
| Avg. price 1W: | 31.39 | |
| Avg. volume 1W: | 283,799 | |
| Avg. price 1M: | 31.50 | |
| Avg. volume 1M: | 313,487.30 | |
| Avg. price 6M: | 35.52 | |
| Avg. volume 6M: | 259,508.83 | |
| Avg. price 1Y: | 36.65 | |
| Avg. volume 1Y: | 238,186.15 | |
| Volatility 1M: | 28.01% | |
| Volatility 6M: | 25.88% | |
| Volatility 1Y: | 26.29% | |
| Volatility 3Y: | 39.66% | |
| Dividend per Share: | 0.64 USD | |
| Earnings per Share: | 2.93 USD | |
| Return on Equity: | 27.97% | |
| Dividend Yield: | 2.06% | |
| P/E Ratio: | 10.61 | |
| Market Capitalization: | 27.45 bill. USD | |
| Free Float Market Cap.: | - |
