Haitian shares/
| 02/08/2024 09:00:00 | Var. -0.08 | Volume | Denaro09:00:02 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.78CNY | -1.37% | 1.75 mill. Fatturato: 10.16 mill. |
5.77Quantità in denaro: 8,000 | 5.78Quantità in lettera: 30,900 | 5.89 | 5.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 5.78 | 30,900 |
| 02/08/2024 | 08:56:54 | 5.77 | 25,500 |
| 02/08/2024 | 08:56:30 | 5.77 | 34,100 |
| 02/08/2024 | 08:56:28 | 5.77 | 1,700 |
| 02/08/2024 | 08:56:16 | 5.77 | 100 |
| 02/08/2024 | 08:56:07 | 5.78 | 400 |
| 02/08/2024 | 08:55:56 | 5.78 | 700 |
| 02/08/2024 | 08:55:38 | 5.78 | 700 |
| 02/08/2024 | 08:55:35 | 5.77 | 3,300 |
| 02/08/2024 | 08:55:31 | 5.77 | 300 |
| 02/08/2024 | 08:55:28 | 5.77 | 100 |
| 02/08/2024 | 08:55:27 | 5.78 | 1,300 |
| 02/08/2024 | 08:55:13 | 5.78 | 800 |
Tutte le quotazioni in CNY
