Haitai Xinguang/ CNE100005410 /
| 11/07/2024 03:39:25 | Var. +0.89 | Volume | Denaro03:39:33 | Lettera03:39:36 | Max | Min |
|---|---|---|---|---|---|---|
| 34.16CNY | +2.68% | 142,601 Fatturato: 4.86 mill. |
34.00Quantità in denaro: 200 | 34.15Quantità in lettera: 300 | 34.30 | 33.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 03:40:22 | 34.18 | 936 |
| 11/07/2024 | 03:40:19 | 34.16 | 200 |
| 11/07/2024 | 03:40:15 | 34.14 | 1,913 |
| 11/07/2024 | 03:40:10 | 34.14 | 400 |
| 11/07/2024 | 03:40:00 | 34.15 | 1,364 |
| 11/07/2024 | 03:39:58 | 34.01 | 200 |
| 11/07/2024 | 03:39:43 | 34.15 | 300 |
| 11/07/2024 | 03:39:25 | 34.16 | 200 |
| 11/07/2024 | 03:39:22 | 34.16 | 1,111 |
| 11/07/2024 | 03:39:08 | 34.16 | 200 |
| 11/07/2024 | 03:39:07 | 34.16 | 2,899 |
| 11/07/2024 | 03:38:54 | 34.17 | 550 |
| 11/07/2024 | 03:38:51 | 34.16 | 1,800 |
Tutte le quotazioni in CNY
