| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:25:48 AM | 32.11 | 600 |
| 2024-08-06 | 5:25:14 AM | 32.10 | 500 |
| 2024-08-06 | 5:25:10 AM | 32.12 | 200 |
| 2024-08-06 | 5:25:08 AM | 32.13 | 800 |
| 2024-08-06 | 5:25:04 AM | 32.12 | 114 |
| 2024-08-06 | 5:24:51 AM | 32.12 | 446 |
| 2024-08-06 | 5:24:50 AM | 32.13 | 534 |
| 2024-08-06 | 5:24:15 AM | 32.14 | 200 |
| 2024-08-06 | 5:23:46 AM | 32.17 | 200 |
| 2024-08-06 | 5:23:26 AM | 32.18 | 203 |
| 2024-08-06 | 5:23:23 AM | 32.13 | 504 |
| 2024-08-06 | 5:22:42 AM | 32.14 | 200 |
| 2024-08-06 | 5:22:17 AM | 32.16 | 200 |