Haitai Xinguang/ CNE100005410 /
| 9/11/2024 9:00:00 AM | Chg. +0.52 | Volume | Bid9/11/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.50CNY | +1.93% | 1.01 mill. Turnover: 27.74 mill. |
27.50Bid Size: 13,472 | 27.51Ask Size: 300 | 27.79 | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:00:00 AM | 27.50 | 13,472 |
| 9/11/2024 | 8:56:50 AM | 27.42 | 200 |
| 9/11/2024 | 8:56:30 AM | 27.39 | 200 |
| 9/11/2024 | 8:56:30 AM | 27.47 | 4,203 |
| 9/11/2024 | 8:56:09 AM | 27.41 | 400 |
| 9/11/2024 | 8:56:01 AM | 27.36 | 200 |
| 9/11/2024 | 8:55:57 AM | 27.38 | 200 |
| 9/11/2024 | 8:55:57 AM | 27.38 | 1,800 |
| 9/11/2024 | 8:55:39 AM | 27.49 | 350 |
| 9/11/2024 | 8:55:30 AM | 27.42 | 400 |
| 9/11/2024 | 8:55:07 AM | 27.38 | 200 |
| 9/11/2024 | 8:55:01 AM | 27.38 | 3,467 |
| 9/11/2024 | 8:54:56 AM | 27.48 | 1,200 |
All quotes in CNY
