ÜberblickChartNachrichtenTraderScreen

Haitai Xinguang/  CNE100005410  /

Shanghai SE
11.07.2024  04:00:05 Diff. +1.21 Volumen Geld04:00:09 Brief04:00:18 Tageshoch Tagestief
34.48CNY +3.64% 243'617
Umsatz: 8.32 Mio.		 34.45Geld Vol: 200 34.47Brief Vol: 800 34.57 33.53
 

Time & Sales

Datum Zeit Aktuell Volumen
11.07.2024 04:00:48 34.39 5'400
11.07.2024 04:00:45 34.50 200
11.07.2024 04:00:43 34.48 857
11.07.2024 04:00:34 34.47 2'755
11.07.2024 04:00:29 34.44 200
11.07.2024 04:00:26 34.40 1'566
11.07.2024 04:00:24 34.42 1'557
11.07.2024 04:00:05 34.48 343
11.07.2024 03:59:35 34.50 835
11.07.2024 03:59:26 34.43 200
11.07.2024 03:59:01 34.49 200
11.07.2024 03:58:48 34.50 400
11.07.2024 03:58:46 34.50 266
 
  Alle Kurse in CNY