HAINAN XINGYE POLYESTER CO LTD/ CNE0000012R1 /
| 2024-11-12 8:00:00 AM | Chg. -0.91 | Volume | Bid2024-11-12 | Ask8:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.69CNY | -2.71% | 9.9 mill. Turnover: 328.57 mill. |
32.69Bid Size: 55,300 | 32.70Ask Size: 3,700 | 33.98 | 32.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 32.69 | 78,100 |
| 2024-11-12 | 7:56:56 AM | 32.64 | 200 |
| 2024-11-12 | 7:56:55 AM | 32.65 | 35,100 |
| 2024-11-12 | 7:56:50 AM | 32.64 | 4,400 |
| 2024-11-12 | 7:56:48 AM | 32.63 | 300 |
| 2024-11-12 | 7:56:45 AM | 32.64 | 100 |
| 2024-11-12 | 7:56:42 AM | 32.64 | 600 |
| 2024-11-12 | 7:56:39 AM | 32.64 | 700 |
| 2024-11-12 | 7:56:36 AM | 32.61 | 2,500 |
| 2024-11-12 | 7:56:32 AM | 32.64 | 5,300 |
| 2024-11-12 | 7:56:29 AM | 32.63 | 2,200 |
| 2024-11-12 | 7:56:28 AM | 32.64 | 2,800 |
| 2024-11-12 | 7:56:24 AM | 32.65 | 2,600 |
All quotes in CNY
