HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-11-14 8:28:58 PM | Chg. -0.0254 | Volume | Bid8:28:58 PM | Ask8:28:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7348EUR | -1.44% | 10,852 Turnover: 19,078.0496 |
1.7348Bid Size: 2,500 | 1.7700Ask Size: 5,000 | 34.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:28:58 PM | 1.7348 | 852 |
| 2024-11-14 | 3:33:52 PM | 1.7600 | 5,000 |
| 2024-11-14 | 11:42:30 AM | 1.7600 | 5,000 |
| 2024-11-14 | 8:08:02 AM | 1.7496 | 0 |
| 2024-11-13 | 3:44:42 PM | 1.7602 | 1,000 |
| 2024-11-13 | 10:09:39 AM | 1.7500 | 3,000 |
| 2024-11-13 | 9:59:39 AM | 1.7500 | 2,000 |
| 2024-11-13 | 8:04:51 AM | 1.7360 | 0 |
| 2024-11-12 | 6:43:57 PM | 1.7360 | 1,500 |
| 2024-11-12 | 8:03:40 AM | 1.6714 | 0 |
| 2024-11-11 | 1:18:59 PM | 1.7118 | 2,000 |
| 2024-11-11 | 9:16:27 AM | 1.6720 | 2,000 |
| 2024-11-11 | 8:00:26 AM | 1.6698 | 1,500 |
All quotes in EUR
