HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 10/10/2024 08:02:57 | Chg. -0.0054 | Volume | Bid20:16:17 | Ask17:49:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7798EUR | -0.30% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 37.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:02:57 | 1.7798 | 0 |
| 09/10/2024 | 08:01:10 | 1.7852 | 0 |
| 08/10/2024 | 10:38:47 | 1.8126 | 10,000 |
| 08/10/2024 | 09:09:30 | 1.8204 | 0 |
| 08/10/2024 | 08:02:56 | 1.7878 | 1,500 |
| 07/10/2024 | 10:41:26 | 1.8642 | 5,000 |
| 07/10/2024 | 09:58:45 | 1.8650 | 5,000 |
| 07/10/2024 | 09:31:32 | 1.8820 | 1,000 |
| 07/10/2024 | 08:02:18 | 1.8302 | 0 |
All quotes in EUR
