Hafnia Ltd/ SGXZ53070850 /
| 09/10/2024 22:10:00 | Var. -0.08 | Volume | Denaro15:21:43 | Lettera15:21:43 | Max | Min |
|---|---|---|---|---|---|---|
| 7.30USD | -1.08% | 1.44 mill. Fatturato: 8.93 mill. |
7.31Quantità in denaro: 5,400 | 7.36Quantità in lettera: 800 | 7.39 | 7.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:00 | 7.30 | - |
| 09/10/2024 | 22:00:02 | 7.30 | 48,396 |
| 09/10/2024 | 21:59:59 | 7.30 | 1,800 |
| 09/10/2024 | 21:59:59 | 7.31 | 100 |
| 09/10/2024 | 21:59:58 | 7.30 | 279 |
| 09/10/2024 | 21:59:58 | 7.30 | 151 |
| 09/10/2024 | 21:59:58 | 7.30 | 151 |
| 09/10/2024 | 21:59:58 | 7.30 | 100 |
| 09/10/2024 | 21:59:58 | 7.30 | 152 |
| 09/10/2024 | 21:59:58 | 7.30 | 292 |
| 09/10/2024 | 21:59:57 | 7.30 | 389 |
| 09/10/2024 | 21:59:57 | 7.30 | 395 |
| 09/10/2024 | 21:59:56 | 7.30 | 434 |
Tutte le quotazioni in USD
