Hafnia Ltd/ BMG4233B1090 /
| 2024-09-06 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.99USD | -2.24% | 2.11 mill. Turnover: 14.1 mill. |
7.00Bid Size: 100 | 7.33Ask Size: 100 | 3.62 bill.USD | 10.64% | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 6.99 | - |
| 2024-09-06 | 10:00:02 PM | 6.99 | 33,804 |
| 2024-09-06 | 9:59:59 PM | 7.00 | 100 |
| 2024-09-06 | 9:59:59 PM | 6.99 | 1,400 |
| 2024-09-06 | 9:59:59 PM | 7.00 | 200 |
| 2024-09-06 | 9:59:58 PM | 7.00 | 200 |
| 2024-09-06 | 9:59:58 PM | 6.99 | 196 |
| 2024-09-06 | 9:59:58 PM | 7.00 | 100 |
| 2024-09-06 | 9:59:58 PM | 6.99 | 126 |
| 2024-09-06 | 9:59:58 PM | 6.99 | 139 |
| 2024-09-06 | 9:59:58 PM | 6.99 | 147 |
| 2024-09-06 | 9:59:57 PM | 7.00 | 300 |
| 2024-09-06 | 9:59:57 PM | 6.99 | 328 |
All quotes in USD
