Hafnia Ltd/ SGXZ53070850 /
| 10/9/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid3:17:43 PM | Ask3:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30USD | -1.08% | 1.44 mill. Turnover: 8.93 mill. |
7.31Bid Size: 3,200 | 7.34Ask Size: 2,200 | 7.39 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:10:00 PM | 7.30 | - |
| 10/9/2024 | 10:00:02 PM | 7.30 | 48,396 |
| 10/9/2024 | 9:59:59 PM | 7.30 | 1,800 |
| 10/9/2024 | 9:59:59 PM | 7.31 | 100 |
| 10/9/2024 | 9:59:58 PM | 7.30 | 279 |
| 10/9/2024 | 9:59:58 PM | 7.30 | 151 |
| 10/9/2024 | 9:59:58 PM | 7.30 | 151 |
| 10/9/2024 | 9:59:58 PM | 7.30 | 100 |
| 10/9/2024 | 9:59:58 PM | 7.30 | 152 |
| 10/9/2024 | 9:59:58 PM | 7.30 | 292 |
| 10/9/2024 | 9:59:57 PM | 7.30 | 389 |
| 10/9/2024 | 9:59:57 PM | 7.30 | 395 |
| 10/9/2024 | 9:59:56 PM | 7.30 | 434 |
All quotes in USD
