Hafnia Ltd/ SGXZ53070850 /
| 2024-11-12 4:19:51 PM | Chg. -2.05 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.20NOK | -3.46% | 574,935 Turnover: 14.03 mill. |
-Bid Size: - | -Ask Size: - | 59.05 | 57.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:19:51 PM | 57.20 | 155 |
| 2024-11-12 | 4:19:47 PM | 57.25 | 207 |
| 2024-11-12 | 4:19:44 PM | 57.25 | 108 |
| 2024-11-12 | 4:19:43 PM | 57.25 | 33 |
| 2024-11-12 | 4:19:13 PM | 57.30 | 137 |
| 2024-11-12 | 4:19:12 PM | 57.35 | 659 |
| 2024-11-12 | 4:19:12 PM | 57.30 | 194 |
| 2024-11-12 | 4:19:04 PM | 57.38 | 737 |
| 2024-11-12 | 4:19:04 PM | 57.35 | 101 |
| 2024-11-12 | 4:18:53 PM | 57.35 | 187 |
| 2024-11-12 | 4:18:50 PM | 57.38 | 661 |
| 2024-11-12 | 4:18:47 PM | 57.35 | 463 |
| 2024-11-12 | 4:18:27 PM | 57.38 | 912 |
All quotes in NOK
