HAFNIA LTD DL-,01/ BMG4233B1090 /
| 2024-07-31 5:15:02 PM | Chg. +0.0300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2000EUR | +0.42% | 200 Turnover: 1,479 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:02 PM | 7.2000 | 0 |
| 2024-07-31 | 4:15:01 PM | 7.2450 | 0 |
| 2024-07-31 | 12:11:06 PM | 7.3950 | 200 |
| 2024-07-31 | 11:45:01 AM | 7.1650 | 0 |
| 2024-07-31 | 9:15:02 AM | 7.2550 | 0 |
| 2024-07-31 | 8:05:03 AM | 7.1750 | 0 |
| 2024-07-30 | 5:15:02 PM | 7.1700 | 0 |
| 2024-07-30 | 4:15:01 PM | 7.1500 | 0 |
| 2024-07-30 | 11:45:01 AM | 7.0250 | 0 |
| 2024-07-30 | 9:15:01 AM | 7.0550 | 0 |
| 2024-07-30 | 8:06:11 AM | 7.0800 | 0 |
| 2024-07-30 | 8:05:03 AM | 7.0850 | 0 |
| 2024-07-29 | 5:15:01 PM | 7.1350 | 0 |
All quotes in EUR
