HAFNIA LIMITED/ SGXZ53070850 /
| 2024-11-13 4:19:35 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.50NOK | +0.35% | 148,773 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 57.70 | 56.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:35 PM | 57.50 | 211 |
| 2024-11-13 | 4:19:35 PM | 57.50 | 69 |
| 2024-11-13 | 4:19:03 PM | 57.55 | 28 |
| 2024-11-13 | 4:19:02 PM | 57.55 | 100 |
| 2024-11-13 | 4:19:01 PM | 57.55 | 28 |
| 2024-11-13 | 4:19:00 PM | 57.55 | 100 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 30 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 37 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 200 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 400 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 200 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 96 |
| 2024-11-13 | 4:18:01 PM | 57.50 | 100 |
All quotes in NOK
