Hafnia Limited/ SGXZ53070850 /
| 2024-11-12 12:00:00 AM | Chg. -1.80 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.45NOK | -3.04% | 26,241 Turnover: 1.21 mill. |
57.10Bid Size: - | 57.60Ask Size: - | 59.00 | 57.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:14:24 PM | 57.45 | 169 |
| 2024-11-12 | 3:58:57 PM | 57.55 | 225 |
| 2024-11-12 | 3:51:04 PM | 57.45 | 165 |
| 2024-11-12 | 3:49:12 PM | 57.40 | 205 |
| 2024-11-12 | 3:48:25 PM | 57.40 | 205 |
| 2024-11-12 | 3:45:13 PM | 57.25 | 87 |
| 2024-11-12 | 3:40:40 PM | 57.35 | 150 |
| 2024-11-12 | 3:38:17 PM | 57.50 | 1,300 |
| 2024-11-12 | 3:36:49 PM | 57.55 | 246 |
| 2024-11-12 | 3:36:49 PM | 57.50 | 503 |
| 2024-11-12 | 3:29:55 PM | 57.65 | 187 |
| 2024-11-12 | 3:25:32 PM | 57.55 | 200 |
| 2024-11-12 | 3:25:00 PM | 57.40 | 50 |
All quotes in NOK
