H2APEX GROUP SCA RED. A/ LU0472835155 /
| 10/11/2024 7:01:55 PM | Chg. +0.02 | Volume | Bid7:01:55 PM | Ask7:01:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.70EUR | +0.43% | 1,315 Turnover: 6,142.64 |
4.58Bid Size: 250 | 4.70Ask Size: 2,389 | 91.54 mill.EUR | 0.00% | 28.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:01:55 PM | 4.70 | 10 |
| 10/11/2024 | 5:48:32 PM | 4.58 | 2 |
| 10/11/2024 | 4:54:25 PM | 4.66 | 250 |
| 10/11/2024 | 4:33:11 PM | 4.52 | 26 |
| 10/11/2024 | 3:01:58 PM | 4.52 | 11 |
| 10/11/2024 | 11:52:55 AM | 4.68 | 1,000 |
| 10/11/2024 | 10:26:46 AM | 4.68 | 10 |
| 10/11/2024 | 9:59:02 AM | 4.52 | 2 |
| 10/11/2024 | 8:01:37 AM | 4.60 | 4 |
| 10/10/2024 | 5:21:41 PM | 4.68 | 11 |
| 10/10/2024 | 4:41:50 PM | 4.68 | 43 |
| 10/10/2024 | 4:09:02 PM | 4.68 | 100 |
| 10/10/2024 | 3:49:40 PM | 4.68 | 1,000 |
All quotes in EUR
