H2APEX GROUP SCA RED. A/ LU0472835155 /
| 2024-08-02 12:11:18 PM | Chg. 0.00 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.45EUR | 0.00% | 228 Turnover: 1,242.60 |
5.15Bid Size: 225 | 5.55Ask Size: 200 | 104.38 mill.EUR | 0.00% | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:11:18 PM | 5.45 | 28 |
| 2024-08-02 | 12:09:14 PM | 5.45 | 200 |
| 2024-08-01 | 3:36:17 PM | 5.45 | 200 |
| 2024-08-01 | 9:48:34 AM | 5.35 | 200 |
| 2024-08-01 | 9:17:12 AM | 5.50 | 20 |
| 2024-07-30 | 2:13:24 PM | 5.55 | 92 |
| 2024-07-29 | 10:08:59 AM | 5.60 | 600 |
| 2024-07-29 | 9:23:18 AM | 5.60 | 1,000 |
| 2024-07-29 | 9:17:55 AM | 5.60 | 200 |
All quotes in EUR
