H2APEX GROUP SCA RED. A/ LU0472835155 /
| 14/11/2024 21:18:58 | Chg. - | Volume | Bid08:51:32 | Ask08:51:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.75EUR | - | 1,185 Turnover: 6,799.55 |
-Bid Size: - | -Ask Size: - | 111.41 mill.EUR | 0.00% | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:18:58 | 5.75 | 86 |
| 14/11/2024 | 19:20:20 | 5.75 | 15 |
| 14/11/2024 | 17:44:26 | 5.75 | 100 |
| 14/11/2024 | 17:16:12 | 5.75 | 121 |
| 14/11/2024 | 17:16:11 | 5.75 | 200 |
| 14/11/2024 | 17:16:08 | 5.75 | 200 |
| 14/11/2024 | 12:39:23 | 5.75 | 100 |
| 14/11/2024 | 12:37:32 | 5.75 | 60 |
| 14/11/2024 | 12:26:49 | 5.75 | 100 |
| 14/11/2024 | 11:45:10 | 5.75 | 31 |
| 14/11/2024 | 11:21:39 | 5.65 | 1 |
| 14/11/2024 | 10:00:09 | 5.65 | 11 |
| 14/11/2024 | 09:50:09 | 5.80 | 20 |
All quotes in EUR
