H & M Hennes & Mauritz AB/ SE0000106270 /
| 11/15/2024 5:29:45 PM | Chg. +0.95 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.05SEK | +0.61% | 1.94 mill. Turnover: 165.3 mill. |
-Bid Size: - | -Ask Size: - | 252.63 bill.SEK | 4.17% | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:45 PM | 155.70 | 473 |
| 11/15/2024 | 5:24:53 PM | 156.05 | 176 |
| 11/15/2024 | 5:24:52 PM | 156.05 | 199 |
| 11/15/2024 | 5:24:50 PM | 156.10 | 90 |
| 11/15/2024 | 5:24:47 PM | 156.10 | 240 |
| 11/15/2024 | 5:24:39 PM | 156.10 | 81 |
| 11/15/2024 | 5:24:37 PM | 156.10 | 88 |
| 11/15/2024 | 5:24:33 PM | 156.05 | 498 |
| 11/15/2024 | 5:24:12 PM | 156.05 | 117 |
| 11/15/2024 | 5:24:07 PM | 156.10 | 824 |
| 11/15/2024 | 5:23:57 PM | 156.08 | 151 |
| 11/15/2024 | 5:23:46 PM | 156.10 | 176 |
| 11/15/2024 | 5:23:45 PM | 156.10 | 325 |
All quotes in SEK
