H. Lundbeck A/S B/ DK0061804770 /
| 2024-11-15 4:59:53 PM | Chg. -0.16 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.72DKK | -0.36% | 479,940 Turnover: 20.87 mill. |
44.78Bid Size: 314 | 44.84Ask Size: 1,616 | 45.04 | 43.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:53 PM | 44.72 | 1,123 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 200 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 203 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 329 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 199 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 203 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 200 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 277 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 271 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 170 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 2,685 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 302 |
| 2024-11-15 | 4:59:53 PM | 44.72 | 106 |
All quotes in DKK
