Guolian Securities/ CNE1000041D8 /
| 30/08/2024 09:00:00 | Var. +0.22 | Volume | Denaro03:00:01 | Lettera03:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.66CNY | +2.33% | 41.39 mill. Fatturato: 399.34 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 9.75 | 9.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 9.66 | 903,000 |
| 30/08/2024 | 08:56:59 | 9.64 | 6,900 |
| 30/08/2024 | 08:56:55 | 9.65 | 24,400 |
| 30/08/2024 | 08:56:53 | 9.64 | 103,600 |
| 30/08/2024 | 08:56:50 | 9.65 | 7,000 |
| 30/08/2024 | 08:56:45 | 9.65 | 500 |
| 30/08/2024 | 08:56:43 | 9.64 | 6,400 |
| 30/08/2024 | 08:56:40 | 9.64 | 4,700 |
| 30/08/2024 | 08:56:38 | 9.65 | 26,500 |
| 30/08/2024 | 08:56:34 | 9.64 | 5,500 |
| 30/08/2024 | 08:56:32 | 9.64 | 12,900 |
| 30/08/2024 | 08:56:25 | 9.64 | 5,200 |
| 30/08/2024 | 08:56:23 | 9.64 | 20,700 |
Tutte le quotazioni in CNY
