Guolian Securities/ CNE1000041D8 /
| 11/8/2024 8:00:01 AM | Chg. -0.34 | Volume | Bid11/8/2024 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.28CNY | -2.50% | 106.14 mill. Turnover: 1.44 bill. |
13.28Bid Size: 208,000 | 13.29Ask Size: 131,600 | 13.99 | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:01 AM | 13.28 | 817,100 |
| 11/8/2024 | 7:56:59 AM | 13.28 | 6,100 |
| 11/8/2024 | 7:56:56 AM | 13.29 | 3,300 |
| 11/8/2024 | 7:56:52 AM | 13.29 | 43,600 |
| 11/8/2024 | 7:56:51 AM | 13.29 | 46,900 |
| 11/8/2024 | 7:56:48 AM | 13.28 | 25,200 |
| 11/8/2024 | 7:56:44 AM | 13.28 | 21,500 |
| 11/8/2024 | 7:56:41 AM | 13.28 | 70,100 |
| 11/8/2024 | 7:56:38 AM | 13.28 | 45,200 |
| 11/8/2024 | 7:56:35 AM | 13.28 | 1,400 |
| 11/8/2024 | 7:56:32 AM | 13.28 | 76,000 |
| 11/8/2024 | 7:56:30 AM | 13.28 | 32,400 |
| 11/8/2024 | 7:56:27 AM | 13.29 | 7,500 |
All quotes in CNY
