AperçuGraphiqueActualitésTraderScreen

Guoguang Chain/  CNE1000041H9  /

Shanghai SE
26/07/2024  09:00:00 Chg. +0.28 Volume Bid09:00:01 Demandez à09:00:04 Haut Bas
8.15CNY +3.56% 6.56 Mio.
Chiffrre d'affaires: 52.46 Mio.		 8.15Bid taille: 291,400 8.16Ask la taille: 400 8.20 7.84
 

Temps et ventes

Date Heure Dernier Volume
26/07/2024 09:00:00 8.15 291,400
26/07/2024 08:56:59 8.19 800
26/07/2024 08:56:56 8.19 900
26/07/2024 08:56:54 8.19 1,200
26/07/2024 08:56:49 8.19 600
26/07/2024 08:56:48 8.19 6,500
26/07/2024 08:56:45 8.19 1,500
26/07/2024 08:56:41 8.18 2,800
26/07/2024 08:56:38 8.18 6,100
26/07/2024 08:56:34 8.18 100
26/07/2024 08:56:33 8.14 7,100
26/07/2024 08:56:30 8.13 14,200
26/07/2024 08:56:24 8.14 16,500
 
  Toutes les cotations dans CNY