Guoguang Chain/ CNE1000041H9 /
| 2024-11-07 8:00:01 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.40CNY | +6.02% | 11.51 mill. Turnover: 84.05 mill. |
-Bid Size: - | -Ask Size: - | 7.45 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:01 AM | 7.40 | 79,200 |
| 2024-11-07 | 7:56:59 AM | 7.40 | 1,200 |
| 2024-11-07 | 7:56:58 AM | 7.40 | 1,700 |
| 2024-11-07 | 7:56:54 AM | 7.40 | 1,700 |
| 2024-11-07 | 7:56:51 AM | 7.40 | 5,800 |
| 2024-11-07 | 7:56:48 AM | 7.41 | 5,000 |
| 2024-11-07 | 7:56:45 AM | 7.40 | 16,700 |
| 2024-11-07 | 7:56:43 AM | 7.41 | 2,800 |
| 2024-11-07 | 7:56:35 AM | 7.41 | 100 |
| 2024-11-07 | 7:56:34 AM | 7.40 | 2,700 |
| 2024-11-07 | 7:56:28 AM | 7.41 | 1,800 |
| 2024-11-07 | 7:56:23 AM | 7.41 | 2,000 |
| 2024-11-07 | 7:56:22 AM | 7.41 | 3,200 |
All quotes in CNY
