Guobang Medicine/ CNE100004NS2 /
| 08/11/2024 08:00:01 | Chg. +0.28 | Volume | Bid08:00:04 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.33CNY | +1.40% | 6.12 mill. Turnover: 124.02 mill. |
20.32Bid Size: 2,100 | 20.33Ask Size: 45,541 | 20.45 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 20.33 | 47,900 |
| 08/11/2024 | 07:56:57 | 20.35 | 1,900 |
| 08/11/2024 | 07:56:49 | 20.35 | 100 |
| 08/11/2024 | 07:56:46 | 20.33 | 1,000 |
| 08/11/2024 | 07:56:44 | 20.35 | 500 |
| 08/11/2024 | 07:56:39 | 20.35 | 17,100 |
| 08/11/2024 | 07:56:36 | 20.33 | 3,200 |
| 08/11/2024 | 07:56:32 | 20.32 | 4,200 |
| 08/11/2024 | 07:56:26 | 20.34 | 1,000 |
| 08/11/2024 | 07:56:24 | 20.33 | 2,200 |
| 08/11/2024 | 07:56:21 | 20.34 | 8,500 |
| 08/11/2024 | 07:56:15 | 20.33 | 1,100 |
| 08/11/2024 | 07:56:04 | 20.33 | 5,000 |
All quotes in CNY
