Gulf Marine Services PLC/ GB00BJVWTM27 /
| 20/12/2024 17:25:01 | Chg. +0.18 | Volume | Bid17:30:00 | Ask20/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.28GBX | +1.16% | 457,180 Turnover(GBP): 69,032.7185 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 17:25:01 | 15.28 | 113 |
| 20/12/2024 | 17:17:57 | 15.30 | 15,244 |
| 20/12/2024 | 17:01:57 | 15.33 | 19,829 |
| 20/12/2024 | 17:01:50 | 15.33 | 13,027 |
| 20/12/2024 | 17:00:43 | 15.33 | 19,829 |
| 20/12/2024 | 16:43:48 | 15.30 | 8,247 |
| 20/12/2024 | 16:43:43 | 15.30 | 8,236 |
| 20/12/2024 | 16:43:41 | 15.30 | 15,560 |
| 20/12/2024 | 16:43:41 | 15.30 | 8,534 |
| 20/12/2024 | 16:43:36 | 15.30 | 19,829 |
| 20/12/2024 | 16:43:36 | 15.30 | 19,829 |
| 20/12/2024 | 16:43:36 | 15.30 | 9,496 |
| 20/12/2024 | 16:10:13 | 15.23 | 43,706 |
All quotes in GBX
