Gulf Marine Services PLC/ GB00BJVWTM27 /
| 9/6/2024 5:08:51 PM | Chg. -0.80 | Volume | Bid5:28:59 PM | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.95GBX | -4.78% | 15,959 Turnover(GBP): 2,545.4605 |
-Bid Size: - | -Ask Size: - | 15.95 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:08:51 PM | 15.95 | 2,559 |
| 9/6/2024 | 5:08:22 PM | 15.95 | 9,400 |
| 9/6/2024 | 5:02:00 PM | 15.95 | 2,171 |
| 9/6/2024 | 4:54:03 PM | 15.95 | 1,829 |
| 9/5/2024 | 12:51:57 PM | 16.75 | 4,551 |
| 9/5/2024 | 10:59:58 AM | 16.60 | 4,852 |
| 9/4/2024 | 5:21:32 PM | 16.73 | 641 |
| 9/4/2024 | 5:21:32 PM | 16.75 | 12,500 |
| 9/4/2024 | 4:23:27 PM | 16.73 | 1,574 |
| 9/4/2024 | 3:54:01 PM | 17.00 | 1,574 |
| 9/4/2024 | 3:53:32 PM | 17.13 | 3,326 |
| 9/4/2024 | 3:53:32 PM | 17.13 | 5,590 |
| 9/4/2024 | 3:50:52 PM | 16.68 | 3,583 |
All quotes in GBX
