Gulf Marine Services PLC/ GB00BJVWTM27 /
| 15/11/2024 17:13:10 | Var. -0.08 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.40GBX | -0.43% | 4,932 Fatturato(GBP): 863.2520 |
-Quantità in denaro: - | -Quantità in lettera: - | 17.63 | 17.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:13:10 | 17.40 | 582 |
| 15/11/2024 | 17:03:29 | 17.43 | 734 |
| 15/11/2024 | 17:03:24 | 17.50 | 2,148 |
| 15/11/2024 | 11:43:59 | 17.63 | 734 |
| 15/11/2024 | 11:38:39 | 17.55 | 734 |
| 14/11/2024 | 16:16:37 | 17.48 | 1,159 |
| 14/11/2024 | 15:11:53 | 17.35 | 1,200 |
| 14/11/2024 | 14:20:17 | 17.40 | 10,516 |
| 14/11/2024 | 13:55:29 | 17.40 | 2,100 |
| 14/11/2024 | 13:28:59 | 17.40 | 1,200 |
| 14/11/2024 | 10:20:29 | 17.45 | 1,200 |
| 14/11/2024 | 09:40:53 | 17.50 | 4,692 |
| 14/11/2024 | 09:40:53 | 17.50 | 845 |
Tutte le quotazioni in GBX
