Gulf Marine Services PLC/ GB00BJVWTM27 /
| 13/11/2024 16:52:42 | Chg. +0.13 | Volume | Bid13/11/2024 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.55GBX | +0.72% | 12,690 Turnover(GBP): 2,233.5240 |
-Bid Size: - | -Ask Size: - | 17.68 | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:52:42 | 17.55 | 3,710 |
| 13/11/2024 | 13:53:36 | 17.55 | 696 |
| 13/11/2024 | 13:53:36 | 17.65 | 197 |
| 13/11/2024 | 13:53:36 | 17.65 | 201 |
| 13/11/2024 | 11:58:30 | 17.68 | 696 |
| 13/11/2024 | 11:58:28 | 17.68 | 696 |
| 13/11/2024 | 11:58:28 | 17.68 | 696 |
| 13/11/2024 | 11:49:53 | 17.60 | 3,710 |
| 13/11/2024 | 11:49:53 | 17.63 | 696 |
| 13/11/2024 | 11:49:53 | 17.63 | 696 |
| 13/11/2024 | 11:49:53 | 17.63 | 696 |
| 12/11/2024 | 17:13:06 | 17.43 | 54 |
| 12/11/2024 | 14:29:40 | 17.50 | 2,907 |
All quotes in GBX
