Gulf Marine Services PLC/ GB00BJVWTM27 /
| 04/07/2024 16:57:24 | Chg. -0.30 | Volume | Bid17:29:47 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.80GBX | -1.75% | 156,796 Turnover(GBP): 26,581.5805 |
-Bid Size: - | -Ask Size: - | 17.10 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 16:57:24 | 16.80 | 16,711 |
| 04/07/2024 | 16:57:17 | 16.80 | 217 |
| 04/07/2024 | 16:57:15 | 16.80 | 269 |
| 04/07/2024 | 16:57:15 | 16.80 | 125 |
| 04/07/2024 | 16:57:15 | 16.80 | 62 |
| 04/07/2024 | 16:57:15 | 16.80 | 269 |
| 04/07/2024 | 16:57:15 | 16.80 | 1,475 |
| 04/07/2024 | 16:57:15 | 16.80 | 7,527 |
| 04/07/2024 | 16:35:23 | 16.90 | 21,398 |
| 04/07/2024 | 16:28:58 | 16.90 | 36 |
| 04/07/2024 | 16:28:58 | 16.90 | 238 |
| 04/07/2024 | 16:23:12 | 16.90 | 16,453 |
| 04/07/2024 | 16:23:12 | 16.90 | 9,675 |
All quotes in GBX
