Gulf Marine Services PLC/ GB00BJVWTM27 /
| 28/08/2024 17:29:53 | Diferencia -0.75 | Volumen | Bid17:29:53 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.25GBX | -4.17% | 45,832 Volumen de negocios(GBP): 7,907.1590 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 17.55 | 17.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 17:29:53 | 17.25 | 2,404 |
| 28/08/2024 | 17:29:53 | 17.30 | 1 |
| 28/08/2024 | 17:14:08 | 17.33 | 1 |
| 28/08/2024 | 17:11:15 | 17.18 | 5,000 |
| 28/08/2024 | 16:39:37 | 17.18 | 6,787 |
| 28/08/2024 | 16:34:19 | 17.18 | 6,787 |
| 28/08/2024 | 16:20:51 | 17.23 | 7,284 |
| 28/08/2024 | 16:20:51 | 17.23 | 7,284 |
| 28/08/2024 | 16:20:17 | 17.23 | 1,434 |
| 28/08/2024 | 16:20:17 | 17.23 | 703 |
| 28/08/2024 | 15:52:43 | 17.45 | 1,184 |
| 28/08/2024 | 15:24:09 | 17.55 | 2,363 |
| 28/08/2024 | 14:47:50 | 17.55 | 1,050 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
