Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-07-24 3:01:55 PM | Chg. -1.35 | Volume | Bid5:23:11 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.90GBX | -7.83% | 28,784 Turnover(GBP): 4,594.9445 |
-Bid Size: - | -Ask Size: - | 16.23 | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:01:55 PM | 15.90 | 8,915 |
| 2024-07-24 | 12:42:04 PM | 16.05 | 9,512 |
| 2024-07-24 | 11:44:35 AM | 16.23 | 632 |
| 2024-07-24 | 11:27:39 AM | 16.13 | 1,454 |
| 2024-07-24 | 10:16:27 AM | 15.90 | 3,051 |
| 2024-07-24 | 10:08:26 AM | 15.88 | 5,220 |
All quotes in GBX
