Gulf Marine Services PLC/ GB00BJVWTM27 /
| 8/28/2024 5:29:53 PM | Chg. -0.75 | Volume | Bid5:29:53 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.25GBX | -4.17% | 45,832 Turnover(GBP): 7,907.1590 |
-Bid Size: - | -Ask Size: - | 17.55 | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:29:53 PM | 17.25 | 2,404 |
| 8/28/2024 | 5:29:53 PM | 17.30 | 1 |
| 8/28/2024 | 5:14:08 PM | 17.33 | 1 |
| 8/28/2024 | 5:11:15 PM | 17.18 | 5,000 |
| 8/28/2024 | 4:39:37 PM | 17.18 | 6,787 |
| 8/28/2024 | 4:34:19 PM | 17.18 | 6,787 |
| 8/28/2024 | 4:20:51 PM | 17.23 | 7,284 |
| 8/28/2024 | 4:20:51 PM | 17.23 | 7,284 |
| 8/28/2024 | 4:20:17 PM | 17.23 | 1,434 |
| 8/28/2024 | 4:20:17 PM | 17.23 | 703 |
| 8/28/2024 | 3:52:43 PM | 17.45 | 1,184 |
| 8/28/2024 | 3:24:09 PM | 17.55 | 2,363 |
| 8/28/2024 | 2:47:50 PM | 17.55 | 1,050 |
All quotes in GBX
