Gulf Marine Services PLC/ GB00BJVWTM27 /
| 10/2/2024 5:29:53 PM | Chg. +0.25 | Volume | Bid10/2/2024 | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.95GBX | +1.70% | 23,440 Turnover(GBP): 3,476.6510 |
-Bid Size: - | -Ask Size: - | 15.00 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:29:53 PM | 14.95 | 194 |
| 10/2/2024 | 4:59:51 PM | 14.95 | 141 |
| 10/2/2024 | 4:50:09 PM | 14.95 | 71 |
| 10/2/2024 | 4:48:08 PM | 14.95 | 73 |
| 10/2/2024 | 4:48:08 PM | 14.95 | 1,096 |
| 10/2/2024 | 4:37:22 PM | 14.85 | 90 |
| 10/2/2024 | 4:37:22 PM | 14.83 | 1,219 |
| 10/2/2024 | 4:31:05 PM | 14.90 | 1 |
| 10/2/2024 | 4:28:23 PM | 14.90 | 3,500 |
| 10/2/2024 | 4:26:48 PM | 14.90 | 1 |
| 10/2/2024 | 4:06:15 PM | 14.98 | 1,027 |
| 10/2/2024 | 4:04:27 PM | 14.98 | 192 |
| 10/2/2024 | 3:51:36 PM | 15.00 | 210 |
All quotes in GBX
