| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:13:11 | 19.50 | 1,980 |
| 01/08/2024 | 17:06:34 | 19.78 | 1,296 |
| 01/08/2024 | 16:33:05 | 19.60 | 3,363 |
| 01/08/2024 | 15:34:02 | 20.15 | 5,377 |
| 01/08/2024 | 15:33:56 | 19.93 | 1 |
| 01/08/2024 | 15:31:01 | 19.95 | 4,580 |
| 01/08/2024 | 15:30:43 | 19.95 | 4,637 |
| 01/08/2024 | 15:30:43 | 19.95 | 1,296 |
| 01/08/2024 | 15:27:10 | 19.95 | 1 |
| 01/08/2024 | 15:00:04 | 19.58 | 1,296 |
| 01/08/2024 | 12:43:19 | 19.85 | 3,363 |
| 01/08/2024 | 12:20:47 | 20.10 | 2,836 |
| 01/08/2024 | 12:15:04 | 20.15 | 25,000 |