Gulf Marine Services PLC/ GB00BJVWTM27 /
| 10/11/2024 4:27:14 PM | Chg. +0.23 | Volume | Bid5:26:40 PM | Ask4:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88GBX | +1.35% | 118,901 Turnover(GBP): 20,155.3053 |
-Bid Size: - | -Ask Size: - | 17.05 | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:27:14 PM | 16.88 | 6,993 |
| 10/11/2024 | 4:21:27 PM | 16.88 | 6,993 |
| 10/11/2024 | 4:16:50 PM | 16.88 | 4,838 |
| 10/11/2024 | 4:16:50 PM | 16.88 | 2,155 |
| 10/11/2024 | 4:14:45 PM | 16.88 | 6,993 |
| 10/11/2024 | 4:14:36 PM | 16.88 | 6,993 |
| 10/11/2024 | 2:53:05 PM | 17.05 | 6,993 |
| 10/11/2024 | 2:53:04 PM | 17.05 | 6,993 |
| 10/11/2024 | 2:34:52 PM | 17.00 | 4,375 |
| 10/11/2024 | 2:34:52 PM | 17.00 | 6,401 |
| 10/11/2024 | 2:34:52 PM | 17.00 | 8,845 |
| 10/11/2024 | 2:34:52 PM | 17.00 | 1,321 |
| 10/11/2024 | 2:34:52 PM | 17.00 | 6,047 |
All quotes in GBX
