Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-11-15 5:29:52 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.40GBX | -0.57% | 8,565 Turnover(GBP): 1,497.9533 |
-Bid Size: - | -Ask Size: - | 17.63 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:52 PM | 17.40 | 4 |
| 2024-11-15 | 5:29:14 PM | 17.30 | 1,132 |
| 2024-11-15 | 5:28:44 PM | 17.30 | 1,006 |
| 2024-11-15 | 5:03:29 PM | 17.43 | 734 |
| 2024-11-15 | 5:03:24 PM | 17.50 | 2,246 |
| 2024-11-15 | 4:30:34 PM | 17.45 | 16 |
| 2024-11-15 | 11:38:50 AM | 17.63 | 2,693 |
| 2024-11-15 | 11:38:39 AM | 17.58 | 734 |
| 2024-11-14 | 3:30:04 PM | 17.50 | 19,003 |
| 2024-11-14 | 2:20:17 PM | 17.40 | 1,159 |
| 2024-11-14 | 12:00:18 PM | 17.40 | 13,326 |
| 2024-11-14 | 10:36:39 AM | 17.45 | 231 |
| 2024-11-14 | 10:36:39 AM | 17.45 | 8,500 |
All quotes in GBX
