Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
| 2024-08-01 5:28:37 PM | Chg. +2.0460 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.1020GBX | +12.00% | 8.4 mill. Turnover(GBP): 1.65 mill. |
-Bid Size: - | -Ask Size: - | 20.8500 | 18.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:28:37 PM | 19.1020 | 11,000 |
| 2024-08-01 | 5:25:36 PM | 19.1100 | 5,500 |
| 2024-08-01 | 5:24:32 PM | 19.1500 | 1,370 |
| 2024-08-01 | 5:19:59 PM | 19.1500 | 50 |
| 2024-08-01 | 5:18:56 PM | 19.2500 | 50 |
| 2024-08-01 | 5:16:16 PM | 19.2500 | 50 |
| 2024-08-01 | 5:15:56 PM | 19.2300 | 23,400 |
| 2024-08-01 | 5:15:40 PM | 19.2320 | 20,798 |
| 2024-08-01 | 5:14:18 PM | 19.3000 | 35,447 |
| 2024-08-01 | 5:14:07 PM | 19.3461 | 39,742 |
| 2024-08-01 | 5:13:49 PM | 19.5200 | 7,422 |
| 2024-08-01 | 5:08:39 PM | 19.7560 | 7,592 |
| 2024-08-01 | 5:08:11 PM | 19.7560 | 22,644 |
All quotes in GBX
