Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 06/08/2024 13:44:30 | Var. -0.45 | Volume | Denaro13:55:42 | Lettera13:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 120.15GBX | -0.37% | 24,696 Fatturato(GBP): 29,757.5030 |
120.80Quantità in denaro: 1,348 | 121.30Quantità in lettera: 11 | 123.00 | 120.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:44:30 | 120.15 | 796 |
| 06/08/2024 | 13:44:30 | 120.15 | 796 |
| 06/08/2024 | 13:44:30 | 120.15 | 328 |
| 06/08/2024 | 13:43:30 | 120.15 | 822 |
| 06/08/2024 | 13:43:30 | 120.15 | 815 |
| 06/08/2024 | 13:43:30 | 120.15 | 96 |
| 06/08/2024 | 13:41:17 | 120.10 | 29 |
| 06/08/2024 | 13:41:17 | 120.10 | 12 |
| 06/08/2024 | 13:32:59 | 120.60 | 1,124 |
| 06/08/2024 | 13:31:31 | 120.70 | 1,124 |
| 06/08/2024 | 13:30:46 | 120.75 | 1,124 |
| 06/08/2024 | 13:30:42 | 120.60 | 46 |
| 06/08/2024 | 13:30:42 | 120.70 | 212 |
Tutte le quotazioni in GBX
