Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 11/09/2024 17:29:53 | Chg. +0.65 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 113.10GBX | +0.58% | 46,706 Turnover(GBP): 52,788.2815 |
-Bid Size: - | -Ask Size: - | 115.05 | 112.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:29:53 | 113.10 | 13 |
| 11/09/2024 | 17:29:53 | 113.10 | 152 |
| 11/09/2024 | 17:29:52 | 113.10 | 165 |
| 11/09/2024 | 17:29:50 | 112.80 | 226 |
| 11/09/2024 | 17:29:41 | 112.90 | 1,001 |
| 11/09/2024 | 17:29:41 | 112.90 | 18 |
| 11/09/2024 | 17:29:04 | 112.80 | 4 |
| 11/09/2024 | 17:29:02 | 112.70 | 375 |
| 11/09/2024 | 17:29:00 | 112.85 | 4 |
| 11/09/2024 | 17:28:56 | 112.85 | 4 |
| 11/09/2024 | 17:25:07 | 112.85 | 3 |
| 11/09/2024 | 17:20:27 | 113.20 | 101 |
| 11/09/2024 | 17:20:27 | 113.20 | 101 |
All quotes in GBX
