Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-08-02 11:57:01 AM | Chg. -1.75 | Volume | Bid11:57:01 AM | Ask11:57:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.35GBX | -1.33% | 33,720 Turnover(GBP): 43,618.4270 |
129.20Bid Size: 1,145 | 129.50Ask Size: 87 | 130.60 | 127.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:57:01 AM | 129.35 | 61 |
| 2024-08-02 | 11:57:01 AM | 129.35 | 87 |
| 2024-08-02 | 11:57:01 AM | 129.50 | 664 |
| 2024-08-02 | 11:56:58 AM | 129.35 | 61 |
| 2024-08-02 | 11:50:48 AM | 129.40 | 29 |
| 2024-08-02 | 11:50:46 AM | 129.40 | 1 |
| 2024-08-02 | 11:50:46 AM | 129.40 | 150 |
| 2024-08-02 | 11:50:46 AM | 129.40 | 152 |
| 2024-08-02 | 11:50:46 AM | 129.40 | 136 |
| 2024-08-02 | 11:50:46 AM | 129.50 | 61 |
| 2024-08-02 | 11:50:46 AM | 129.40 | 60 |
| 2024-08-02 | 11:50:46 AM | 129.40 | 245 |
| 2024-08-02 | 11:43:48 AM | 129.50 | 338 |
All quotes in GBX
