GULF KEYSTONE PETROLEUM LD/ BMG4209G2077 /
| 2024-11-14 4:56:29 PM | Chg. +6.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.70GBX | +4.64% | 8,763 Turnover(GBP): 11,795.1400 |
-Bid Size: - | -Ask Size: - | 137.70 | 132.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:56:29 PM | 137.70 | 5 |
| 2024-11-14 | 3:18:10 PM | 136.90 | 165 |
| 2024-11-14 | 3:18:10 PM | 137.00 | 146 |
| 2024-11-14 | 1:47:43 PM | 135.40 | 126 |
| 2024-11-14 | 12:54:10 PM | 135.90 | 421 |
| 2024-11-14 | 12:29:19 PM | 135.60 | 63 |
| 2024-11-14 | 11:59:17 AM | 135.10 | 1,500 |
| 2024-11-14 | 11:52:57 AM | 134.30 | 311 |
| 2024-11-14 | 10:43:13 AM | 135.10 | 1,352 |
| 2024-11-14 | 10:43:13 AM | 135.20 | 1,584 |
| 2024-11-14 | 10:02:26 AM | 134.15 | 968 |
| 2024-11-14 | 9:58:13 AM | 134.10 | 729 |
| 2024-11-14 | 9:05:40 AM | 132.50 | 1,393 |
All quotes in GBX
