GULF KEYSTONE PETR./ BMG4209G2077 /
| 2024-11-14 4:55:04 PM | Chg. +0.09 | Volume | Bid9:46:58 PM | Ask9:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +5.78% | 22,230 Turnover: 36,467.84 |
1.62Bid Size: 1,900 | 1.65Ask Size: 1,400 | 1.65 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:55:04 PM | 1.65 | 300 |
| 2024-11-14 | 4:30:31 PM | 1.64 | 1,360 |
| 2024-11-14 | 4:30:03 PM | 1.64 | 1,900 |
| 2024-11-14 | 4:29:45 PM | 1.64 | 1,900 |
| 2024-11-14 | 4:29:32 PM | 1.64 | 1,900 |
| 2024-11-14 | 4:29:13 PM | 1.64 | 1,900 |
| 2024-11-14 | 4:27:47 PM | 1.64 | 1,900 |
| 2024-11-14 | 3:58:54 PM | 1.64 | 1,900 |
| 2024-11-14 | 3:58:20 PM | 1.64 | 1,900 |
| 2024-11-14 | 3:56:05 PM | 1.64 | 1,900 |
| 2024-11-14 | 3:55:26 PM | 1.64 | 1,900 |
| 2024-11-14 | 3:54:23 PM | 1.64 | 1,900 |
| 2024-11-14 | 3:09:39 PM | 1.65 | 1,250 |
All quotes in EUR
