Guizhou Transportation Planning S.../ CNE100002WD9 /
| 08/11/2024 08:00:00 | Var. -0.15 | Volume | Denaro08:00:01 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.40CNY | -2.29% | 12.58 mill. Fatturato: 80.73 mill. |
6.39Quantità in denaro: 71,110 | 6.40Quantità in lettera: 25,500 | 6.60 | 6.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 6.40 | 91,000 |
| 08/11/2024 | 07:56:59 | 6.40 | 1,300 |
| 08/11/2024 | 07:56:54 | 6.39 | 14,000 |
| 08/11/2024 | 07:56:43 | 6.39 | 1,900 |
| 08/11/2024 | 07:56:39 | 6.40 | 1,000 |
| 08/11/2024 | 07:56:32 | 6.39 | 5,100 |
| 08/11/2024 | 07:56:27 | 6.39 | 20,400 |
| 08/11/2024 | 07:56:17 | 6.39 | 3,100 |
| 08/11/2024 | 07:56:14 | 6.39 | 2,200 |
| 08/11/2024 | 07:56:12 | 6.39 | 800 |
| 08/11/2024 | 07:56:09 | 6.39 | 6,200 |
| 08/11/2024 | 07:56:03 | 6.40 | 20,100 |
| 08/11/2024 | 07:56:02 | 6.39 | 1,100 |
Tutte le quotazioni in CNY
